Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.65 | 3.73 | 3.59 | 3.71 | 8.27 Million |
| 20 Dec, 2023 | 3.71 | 3.72 | 3.63 | 3.64 | 8.36 Million |
| 19 Dec, 2023 | 3.75 | 3.78 | 3.65 | 3.72 | 9.08 Million |
| 18 Dec, 2023 | 3.79 | 3.85 | 3.74 | 3.76 | 9.74 Million |
| 15 Dec, 2023 | 3.79 | 3.82 | 3.75 | 3.79 | 8.17 Million |
| 14 Dec, 2023 | 3.75 | 3.82 | 3.74 | 3.79 | 8.52 Million |
| 13 Dec, 2023 | 3.73 | 3.79 | 3.71 | 3.74 | 7.96 Million |
| 12 Dec, 2023 | 3.69 | 3.74 | 3.64 | 3.74 | 8.67 Million |
| 11 Dec, 2023 | 3.61 | 3.68 | 3.55 | 3.67 | 13.66 Million |
| 08 Dec, 2023 | 3.76 | 3.79 | 3.6 | 3.61 | 10.3 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF