Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.63 | 1.68 | 1.61 | 1.67 | 7.08 Million |
| 29 Aug, 2024 | 1.64 | 1.65 | 1.61 | 1.65 | 7.08 Million |
| 28 Aug, 2024 | 1.61 | 1.65 | 1.59 | 1.65 | 7.04 Million |
| 27 Aug, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 7.04 Million |
| 26 Aug, 2024 | 1.55 | 1.59 | 1.53 | 1.58 | 6.85 Million |
| 25 Aug, 2024 | 1.55 | 1.59 | 1.53 | 1.58 | 4.04 Million |
| 23 Aug, 2024 | 1.56 | 1.57 | 1.53 | 1.54 | 2.39 Million |
| 22 Aug, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 2.93 Million |
| 21 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 2.93 Million |
| 20 Aug, 2024 | 1.58 | 1.6 | 1.52 | 1.55 | 2.75 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF