Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 8.05 Million |
| 25 Sep, 2024 | 1.73 | 1.78 | 1.72 | 1.76 | 11.06 Million |
| 24 Sep, 2024 | 1.69 | 1.75 | 1.68 | 1.73 | 9.44 Million |
| 23 Sep, 2024 | 1.71 | 1.76 | 1.67 | 1.68 | 13.3 Million |
| 20 Sep, 2024 | 1.7 | 1.74 | 1.66 | 1.74 | 17.7 Million |
| 19 Sep, 2024 | 1.58 | 1.67 | 1.58 | 1.66 | 11 Million |
| 18 Sep, 2024 | 1.58 | 1.59 | 1.53 | 1.59 | 6.29 Million |
| 13 Sep, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 4.07 Million |
| 12 Sep, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 4.43 Million |
| 11 Sep, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 4.43 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF