Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 2.8 Million |
| 18 Aug, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 2.8 Million |
| 16 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 3.72 Million |
| 15 Aug, 2024 | 1.63 | 1.65 | 1.6 | 1.62 | 3.86 Million |
| 14 Aug, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 3.86 Million |
| 13 Aug, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 2.54 Million |
| 12 Aug, 2024 | 1.67 | 1.69 | 1.59 | 1.63 | 8.01 Million |
| 11 Aug, 2024 | 1.67 | 1.69 | 1.59 | 1.63 | 8.01 Million |
| 09 Aug, 2024 | 1.68 | 1.75 | 1.66 | 1.67 | 9.3 Million |
| 08 Aug, 2024 | 1.65 | 1.69 | 1.63 | 1.68 | 7.58 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF