Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 4.15 Million |
| 06 Aug, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 4.09 Million |
| 05 Aug, 2024 | 1.61 | 1.65 | 1.6 | 1.62 | 5.06 Million |
| 02 Aug, 2024 | 1.66 | 1.67 | 1.6 | 1.62 | 7.85 Million |
| 01 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.67 | 7.69 Million |
| 31 Jul, 2024 | 1.67 | 1.7 | 1.64 | 1.67 | 9.08 Million |
| 30 Jul, 2024 | 1.64 | 1.7 | 1.63 | 1.67 | 9.53 Million |
| 29 Jul, 2024 | 1.63 | 1.66 | 1.6 | 1.63 | 9.18 Million |
| 26 Jul, 2024 | 1.66 | 1.7 | 1.62 | 1.65 | 11.93 Million |
| 25 Jul, 2024 | 1.58 | 1.66 | 1.52 | 1.66 | 15.58 Million |
012280
BAY-R
603716
CLEO
REAX
LBTSF