Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.7 | 5.73 | 5.66 | 5.69 | 3.28 Million |
| 28 Nov, 2023 | 5.67 | 5.71 | 5.61 | 5.71 | 4.39 Million |
| 27 Nov, 2023 | 5.64 | 5.68 | 5.59 | 5.63 | 5.38 Million |
| 24 Nov, 2023 | 5.68 | 5.71 | 5.64 | 5.68 | 4.26 Million |
| 23 Nov, 2023 | 5.59 | 5.71 | 5.54 | 5.69 | 8.81 Million |
| 22 Nov, 2023 | 5.53 | 5.63 | 5.5 | 5.58 | 5.33 Million |
| 21 Nov, 2023 | 5.58 | 5.62 | 5.51 | 5.53 | 4.09 Million |
| 20 Nov, 2023 | 5.47 | 5.51 | 5.44 | 5.5 | 2.68 Million |
| 17 Nov, 2023 | 5.45 | 5.48 | 5.43 | 5.47 | 2.2 Million |
| 16 Nov, 2023 | 5.47 | 5.52 | 5.42 | 5.44 | 3.98 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE