Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.48 | 5.5 | 5.31 | 5.33 | 5.66 Million |
| 22 Sep, 2023 | 5.55 | 5.55 | 5.46 | 5.51 | 4.05 Million |
| 21 Sep, 2023 | 5.56 | 5.57 | 5.45 | 5.5 | 3.66 Million |
| 20 Sep, 2023 | 5.55 | 5.62 | 5.53 | 5.55 | 3.61 Million |
| 19 Sep, 2023 | 5.62 | 5.66 | 5.58 | 5.59 | 4.16 Million |
| 18 Sep, 2023 | 5.5 | 5.64 | 5.41 | 5.63 | 5.23 Million |
| 15 Sep, 2023 | 5.42 | 5.51 | 5.36 | 5.49 | 5.9 Million |
| 14 Sep, 2023 | 5.38 | 5.44 | 5.34 | 5.38 | 4.77 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE