Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.6 | 3.89 | 3.57 | 3.86 | 8.52 Million |
| 30 May, 2025 | 3.69 | 3.75 | 3.59 | 3.61 | 19.41 Million |
| 29 May, 2025 | 3.64 | 3.69 | 3.61 | 3.69 | 14.99 Million |
| 28 May, 2025 | 3.58 | 3.66 | 3.56 | 3.63 | 12.46 Million |
| 27 May, 2025 | 3.58 | 3.61 | 3.5 | 3.59 | 13.3 Million |
| 26 May, 2025 | 3.49 | 3.57 | 3.43 | 3.56 | 22.37 Million |
| 23 May, 2025 | 3.66 | 3.66 | 3.38 | 3.51 | 44.7 Million |
| 22 May, 2025 | 3.61 | 3.78 | 3.58 | 3.7 | 33.92 Million |
| 21 May, 2025 | 3.62 | 3.67 | 3.53 | 3.63 | 19.76 Million |
| 20 May, 2025 | 3.62 | 3.66 | 3.57 | 3.63 | 18.11 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE