Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.62 | 3.67 | 3.53 | 3.63 | 19.76 Million |
| 20 May, 2025 | 3.62 | 3.66 | 3.57 | 3.63 | 18.11 Million |
| 19 May, 2025 | 3.6 | 3.69 | 3.56 | 3.62 | 25.03 Million |
| 16 May, 2025 | 3.5 | 3.6 | 3.45 | 3.56 | 25.98 Million |
| 15 May, 2025 | 3.49 | 3.59 | 3.4 | 3.49 | 27.69 Million |
| 14 May, 2025 | 3.52 | 3.62 | 3.41 | 3.5 | 41.72 Million |
| 13 May, 2025 | 3.33 | 3.58 | 3.33 | 3.49 | 49.11 Million |
| 12 May, 2025 | 3.12 | 3.38 | 3.12 | 3.32 | 46.75 Million |
| 09 May, 2025 | 3.11 | 3.18 | 3.08 | 3.11 | 27.43 Million |
| 08 May, 2025 | 3.03 | 3.11 | 3.01 | 3.09 | 25.55 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE