Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.04 | 4.1 | 3.87 | 4.08 | 9.61 Million |
| 19 Jun, 2025 | 4.37 | 4.76 | 4.37 | 4.46 | 22.39 Million |
| 18 Jun, 2025 | 4.75 | 5.08 | 4.71 | 4.82 | 20.6 Million |
| 17 Jun, 2025 | 4.72 | 4.89 | 4.66 | 4.76 | 16.53 Million |
| 16 Jun, 2025 | 4.55 | 4.67 | 4.36 | 4.42 | 12.12 Million |
| 13 Jun, 2025 | 4.46 | 4.79 | 4.4 | 4.6 | 109.34 Million |
| 12 Jun, 2025 | 4.15 | 4.65 | 4.15 | 4.65 | 138.6 Million |
| 11 Jun, 2025 | 4.76 | 4.77 | 4.19 | 4.23 | 147.64 Million |
| 10 Jun, 2025 | 4.36 | 4.79 | 4.36 | 4.65 | 172.31 Million |
| 09 Jun, 2025 | 4.35 | 4.35 | 4.2 | 4.35 | 67.86 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE