Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.19 | 5.25 | 5.15 | 5.25 | 3.46 Million |
| 31 Oct, 2023 | 5.16 | 5.23 | 5.14 | 5.2 | 3.46 Million |
| 30 Oct, 2023 | 5.13 | 5.21 | 5.12 | 5.17 | 4.14 Million |
| 27 Oct, 2023 | 5.11 | 5.2 | 5.07 | 5.18 | 3.98 Million |
| 26 Oct, 2023 | 5.12 | 5.14 | 5.05 | 5.13 | 3.32 Million |
| 25 Oct, 2023 | 5.05 | 5.15 | 5.05 | 5.12 | 4.23 Million |
| 24 Oct, 2023 | 4.97 | 5.07 | 4.94 | 5.04 | 4.66 Million |
| 23 Oct, 2023 | 5.05 | 5.06 | 4.88 | 4.99 | 6.74 Million |
| 20 Oct, 2023 | 5.03 | 5.13 | 5.03 | 5.05 | 2.61 Million |
| 19 Oct, 2023 | 5.04 | 5.16 | 5.02 | 5.07 | 2.81 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE