Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.43 | 5.5 | 5.42 | 5.46 | 2.77 Million |
| 14 Nov, 2023 | 5.41 | 5.47 | 5.39 | 5.42 | 2.73 Million |
| 13 Nov, 2023 | 5.35 | 5.42 | 5.33 | 5.4 | 3.02 Million |
| 10 Nov, 2023 | 5.32 | 5.34 | 5.26 | 5.32 | 2.6 Million |
| 09 Nov, 2023 | 5.35 | 5.35 | 5.3 | 5.33 | 3.05 Million |
| 08 Nov, 2023 | 5.36 | 5.37 | 5.29 | 5.34 | 2.56 Million |
| 07 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.33 | 3.8 Million |
| 06 Nov, 2023 | 5.29 | 5.34 | 5.25 | 5.33 | 3.5 Million |
| 03 Nov, 2023 | 5.22 | 5.3 | 5.2 | 5.26 | 2.71 Million |
| 02 Nov, 2023 | 5.23 | 5.28 | 5.2 | 5.21 | 2.31 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE