Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.3 | 5.32 | 5.2 | 5.31 | 5.75 Million |
| 26 Dec, 2023 | 5.32 | 5.33 | 5.22 | 5.28 | 4 Million |
| 25 Dec, 2023 | 5.4 | 5.42 | 5.26 | 5.31 | 5.14 Million |
| 22 Dec, 2023 | 5.5 | 5.56 | 5.38 | 5.4 | 4.02 Million |
| 21 Dec, 2023 | 5.36 | 5.53 | 5.32 | 5.51 | 5.6 Million |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.37 | 5.37 | 3.35 Million |
| 19 Dec, 2023 | 5.45 | 5.49 | 5.39 | 5.46 | 2.86 Million |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.42 | 5.44 | 4.25 Million |
| 15 Dec, 2023 | 5.52 | 5.6 | 5.49 | 5.53 | 4.53 Million |
| 14 Dec, 2023 | 5.48 | 5.55 | 5.47 | 5.48 | 3.4 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE