Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.16 | 5.26 | 5.15 | 5.23 | 4.84 Million |
| 12 Jan, 2024 | 5.29 | 5.34 | 5.18 | 5.21 | 7.19 Million |
| 11 Jan, 2024 | 5.24 | 5.3 | 5.22 | 5.28 | 3.91 Million |
| 10 Jan, 2024 | 5.29 | 5.32 | 5.22 | 5.26 | 5.68 Million |
| 09 Jan, 2024 | 5.25 | 5.32 | 5.22 | 5.3 | 4.4 Million |
| 08 Jan, 2024 | 5.4 | 5.41 | 5.24 | 5.29 | 4.82 Million |
| 05 Jan, 2024 | 5.43 | 5.49 | 5.36 | 5.41 | 7.26 Million |
| 04 Jan, 2024 | 5.44 | 5.46 | 5.36 | 5.46 | 4.52 Million |
| 03 Jan, 2024 | 5.44 | 5.46 | 5.39 | 5.46 | 6.34 Million |
| 02 Jan, 2024 | 5.41 | 5.45 | 5.36 | 5.45 | 6.07 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE