Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.23 | 3.38 | 3.23 | 3.35 | 16.03 Million |
| 08 Feb, 2024 | 2.97 | 3.28 | 2.78 | 3.23 | 23.63 Million |
| 07 Feb, 2024 | 3.36 | 3.36 | 2.98 | 2.98 | 17.71 Million |
| 06 Feb, 2024 | 3.1 | 3.43 | 3.09 | 3.31 | 18.89 Million |
| 05 Feb, 2024 | 3.75 | 3.79 | 3.43 | 3.43 | 11.27 Million |
| 02 Feb, 2024 | 4.06 | 4.14 | 3.67 | 3.81 | 10.25 Million |
| 01 Feb, 2024 | 4.19 | 4.23 | 3.94 | 4.08 | 8.51 Million |
| 31 Jan, 2024 | 4.5 | 4.52 | 4.15 | 4.2 | 9.19 Million |
| 30 Jan, 2024 | 4.65 | 4.68 | 4.47 | 4.5 | 6.61 Million |
| 29 Jan, 2024 | 4.93 | 4.98 | 4.65 | 4.68 | 6.49 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE