Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.95 | 3.96 | 3.76 | 3.8 | 11.8 Million |
| 07 Mar, 2024 | 3.92 | 4.0 | 3.89 | 3.93 | 9.96 Million |
| 06 Mar, 2024 | 3.91 | 3.96 | 3.85 | 3.91 | 7.57 Million |
| 05 Mar, 2024 | 3.9 | 4.06 | 3.84 | 3.94 | 11.69 Million |
| 04 Mar, 2024 | 3.87 | 3.94 | 3.8 | 3.93 | 7.35 Million |
| 01 Mar, 2024 | 3.86 | 3.89 | 3.77 | 3.85 | 6.29 Million |
| 29 Feb, 2024 | 3.8 | 3.85 | 3.7 | 3.84 | 9.89 Million |
| 28 Feb, 2024 | 4.08 | 4.22 | 3.72 | 3.75 | 15.1 Million |
| 27 Feb, 2024 | 3.9 | 4.08 | 3.89 | 4.08 | 11.57 Million |
| 26 Feb, 2024 | 3.94 | 4.02 | 3.88 | 3.93 | 12.16 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE