Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.73 | 4.85 | 4.66 | 4.84 | 6.1 Million |
| 24 Jan, 2024 | 4.57 | 4.76 | 4.5 | 4.69 | 8.25 Million |
| 23 Jan, 2024 | 4.62 | 4.64 | 4.46 | 4.56 | 6.11 Million |
| 22 Jan, 2024 | 5.0 | 5.01 | 4.59 | 4.64 | 6.94 Million |
| 19 Jan, 2024 | 4.99 | 5.1 | 4.96 | 5.0 | 5.43 Million |
| 18 Jan, 2024 | 5.09 | 5.14 | 4.82 | 4.98 | 8.12 Million |
| 17 Jan, 2024 | 5.21 | 5.23 | 5.11 | 5.11 | 3.46 Million |
| 16 Jan, 2024 | 5.24 | 5.24 | 5.1 | 5.2 | 4.53 Million |
| 15 Jan, 2024 | 5.16 | 5.26 | 5.15 | 5.23 | 4.84 Million |
| 12 Jan, 2024 | 5.29 | 5.34 | 5.18 | 5.21 | 7.19 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE