Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.92 | 3.96 | 3.83 | 3.9 | 7.85 Million |
| 15 Mar, 2024 | 3.84 | 3.93 | 3.83 | 3.92 | 8.17 Million |
| 14 Mar, 2024 | 3.87 | 3.92 | 3.77 | 3.86 | 6.86 Million |
| 13 Mar, 2024 | 3.94 | 3.98 | 3.83 | 3.86 | 6.72 Million |
| 12 Mar, 2024 | 3.81 | 3.95 | 3.74 | 3.93 | 11.04 Million |
| 11 Mar, 2024 | 3.79 | 3.83 | 3.75 | 3.8 | 6.31 Million |
| 08 Mar, 2024 | 3.95 | 3.96 | 3.76 | 3.8 | 11.8 Million |
| 07 Mar, 2024 | 3.92 | 4.0 | 3.89 | 3.93 | 9.96 Million |
| 06 Mar, 2024 | 3.91 | 3.96 | 3.85 | 3.91 | 7.57 Million |
| 05 Mar, 2024 | 3.9 | 4.06 | 3.84 | 3.94 | 11.69 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE