Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.04 | 3.28 | 3.04 | 3.27 | 14.33 Million |
| 16 Apr, 2024 | 3.28 | 3.3 | 3.01 | 3.01 | 16.48 Million |
| 15 Apr, 2024 | 3.45 | 3.48 | 3.15 | 3.34 | 19.91 Million |
| 12 Apr, 2024 | 3.63 | 3.68 | 3.48 | 3.49 | 18 Million |
| 11 Apr, 2024 | 3.71 | 3.79 | 3.63 | 3.65 | 17.26 Million |
| 10 Apr, 2024 | 4.03 | 4.04 | 3.72 | 3.77 | 30.25 Million |
| 09 Apr, 2024 | 4.1 | 4.18 | 3.95 | 4.08 | 34.36 Million |
| 08 Apr, 2024 | 4.79 | 4.79 | 4.24 | 4.24 | 69.1 Million |
| 03 Apr, 2024 | 3.98 | 4.35 | 3.96 | 4.35 | 14.29 Million |
| 02 Apr, 2024 | 4.07 | 4.09 | 3.92 | 3.95 | 28.79 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE