Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.55 | 3.56 | 3.46 | 3.47 | 6.04 Million |
| 07 May, 2024 | 3.52 | 3.58 | 3.5 | 3.55 | 8.92 Million |
| 06 May, 2024 | 3.41 | 3.55 | 3.41 | 3.53 | 11.23 Million |
| 30 Apr, 2024 | 3.4 | 3.48 | 3.34 | 3.38 | 8.7 Million |
| 29 Apr, 2024 | 3.26 | 3.44 | 3.25 | 3.43 | 14.72 Million |
| 26 Apr, 2024 | 3.29 | 3.3 | 3.19 | 3.27 | 8.96 Million |
| 25 Apr, 2024 | 3.21 | 3.31 | 3.17 | 3.28 | 8.43 Million |
| 24 Apr, 2024 | 3.15 | 3.22 | 3.12 | 3.21 | 5.56 Million |
| 23 Apr, 2024 | 3.07 | 3.18 | 3.06 | 3.15 | 8.46 Million |
| 22 Apr, 2024 | 3.13 | 3.14 | 3.01 | 3.06 | 6.8 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE