Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.77 | 3.8 | 3.64 | 3.66 | 16.25 Million |
| 17 May, 2024 | 3.72 | 3.86 | 3.61 | 3.86 | 19.84 Million |
| 16 May, 2024 | 3.58 | 3.83 | 3.55 | 3.7 | 18.9 Million |
| 15 May, 2024 | 3.5 | 3.74 | 3.44 | 3.55 | 13.54 Million |
| 14 May, 2024 | 3.39 | 3.5 | 3.38 | 3.47 | 7.95 Million |
| 13 May, 2024 | 3.5 | 3.51 | 3.38 | 3.39 | 7.99 Million |
| 10 May, 2024 | 3.56 | 3.57 | 3.45 | 3.51 | 8.77 Million |
| 09 May, 2024 | 3.47 | 3.55 | 3.47 | 3.53 | 6.29 Million |
| 08 May, 2024 | 3.55 | 3.56 | 3.46 | 3.47 | 6.04 Million |
| 07 May, 2024 | 3.52 | 3.58 | 3.5 | 3.55 | 8.92 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE