Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.01 | 3.06 | 2.99 | 3.03 | 4.94 Million |
| 18 Jun, 2024 | 2.98 | 3.03 | 2.95 | 3.01 | 4.13 Million |
| 17 Jun, 2024 | 3.07 | 3.08 | 2.96 | 2.98 | 5.62 Million |
| 14 Jun, 2024 | 3.06 | 3.1 | 2.98 | 3.08 | 4.53 Million |
| 13 Jun, 2024 | 3.06 | 3.11 | 3.02 | 3.04 | 5.32 Million |
| 12 Jun, 2024 | 3.05 | 3.1 | 3.04 | 3.07 | 4.23 Million |
| 11 Jun, 2024 | 3.08 | 3.09 | 2.97 | 3.06 | 5.66 Million |
| 07 Jun, 2024 | 2.96 | 3.1 | 2.96 | 3.09 | 8.38 Million |
| 06 Jun, 2024 | 3.13 | 3.14 | 2.9 | 2.93 | 8.41 Million |
| 05 Jun, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 5.04 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE