Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.49 | 9.07 | 8.49 | 8.81 | 38.83 Million |
| 10 May, 2024 | 8.7 | 9.03 | 8.42 | 8.59 | 35.71 Million |
| 09 May, 2024 | 8.91 | 9.03 | 8.66 | 8.82 | 44.51 Million |
| 08 May, 2024 | 9.59 | 9.78 | 9.02 | 9.27 | 71.77 Million |
| 07 May, 2024 | 8.14 | 8.89 | 8.14 | 8.89 | 32.93 Million |
| 06 May, 2024 | 8.53 | 8.56 | 8.05 | 8.07 | 42.67 Million |
| 30 Apr, 2024 | 7.72 | 8.2 | 7.63 | 8.2 | 37.45 Million |
| 29 Apr, 2024 | 7.45 | 7.45 | 7.37 | 7.45 | 9.35 Million |
| 26 Apr, 2024 | 6.82 | 6.95 | 6.72 | 6.78 | 8.97 Million |
| 25 Apr, 2024 | 6.76 | 6.95 | 6.69 | 6.86 | 9.12 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708