Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.92 | 8.13 | 7.71 | 8.09 | 8.04 Million |
| 07 Jun, 2024 | 8.1 | 8.17 | 7.88 | 8.01 | 9.43 Million |
| 06 Jun, 2024 | 8.23 | 8.28 | 7.82 | 7.9 | 20.99 Million |
| 05 Jun, 2024 | 8.38 | 8.53 | 8.24 | 8.26 | 11.69 Million |
| 04 Jun, 2024 | 8.59 | 8.7 | 8.43 | 8.51 | 15 Million |
| 03 Jun, 2024 | 9.08 | 9.08 | 8.57 | 8.64 | 26.33 Million |
| 31 May, 2024 | 8.8 | 9.04 | 8.69 | 9.03 | 28.28 Million |
| 30 May, 2024 | 8.54 | 8.89 | 8.51 | 8.72 | 20.88 Million |
| 29 May, 2024 | 8.87 | 9.11 | 8.49 | 8.64 | 24.79 Million |
| 28 May, 2024 | 8.36 | 8.7 | 8.23 | 8.51 | 14.52 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708