Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.15 | 7.15 | 6.94 | 6.97 | 5.1 Million |
| 26 Aug, 2024 | 7.07 | 7.18 | 7.02 | 7.17 | 5.1 Million |
| 25 Aug, 2024 | 7.07 | 7.18 | 7.02 | 7.17 | 4.62 Million |
| 23 Aug, 2024 | 7.16 | 7.16 | 7.0 | 7.02 | 5.25 Million |
| 22 Aug, 2024 | 7.18 | 7.33 | 7.1 | 7.11 | 5.25 Million |
| 21 Aug, 2024 | 7.23 | 7.26 | 7.11 | 7.18 | 5.04 Million |
| 20 Aug, 2024 | 7.41 | 7.42 | 7.15 | 7.19 | 5.23 Million |
| 19 Aug, 2024 | 7.39 | 7.47 | 7.31 | 7.39 | 5.23 Million |
| 18 Aug, 2024 | 7.39 | 7.47 | 7.31 | 7.39 | 4.34 Million |
| 16 Aug, 2024 | 7.34 | 7.44 | 7.32 | 7.35 | 4.55 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708