Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.25 | 7.43 | 7.14 | 7.34 | 6.09 Million |
| 14 Aug, 2024 | 7.52 | 7.52 | 7.27 | 7.29 | 6.09 Million |
| 13 Aug, 2024 | 7.36 | 7.47 | 7.33 | 7.45 | 4.58 Million |
| 12 Aug, 2024 | 7.5 | 7.52 | 7.3 | 7.37 | 5.49 Million |
| 11 Aug, 2024 | 7.5 | 7.52 | 7.3 | 7.37 | 5.49 Million |
| 09 Aug, 2024 | 7.67 | 7.75 | 7.52 | 7.53 | 7.01 Million |
| 08 Aug, 2024 | 7.87 | 7.87 | 7.52 | 7.67 | 11.78 Million |
| 07 Aug, 2024 | 7.68 | 8.06 | 7.57 | 7.87 | 14.25 Million |
| 06 Aug, 2024 | 7.58 | 7.84 | 7.43 | 7.67 | 12.04 Million |
| 05 Aug, 2024 | 7.77 | 7.96 | 7.49 | 7.5 | 10.34 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708