Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.44 | 8.44 | 8.2 | 8.36 | 9.4 Million |
| 24 May, 2024 | 8.51 | 8.55 | 8.38 | 8.38 | 9.07 Million |
| 23 May, 2024 | 8.64 | 8.7 | 8.38 | 8.49 | 15.67 Million |
| 22 May, 2024 | 8.77 | 8.91 | 8.65 | 8.67 | 15.01 Million |
| 21 May, 2024 | 8.78 | 8.99 | 8.72 | 8.8 | 18.48 Million |
| 20 May, 2024 | 9.11 | 9.16 | 8.66 | 8.77 | 36.98 Million |
| 17 May, 2024 | 8.89 | 9.2 | 8.89 | 9.1 | 25.61 Million |
| 16 May, 2024 | 8.82 | 9.09 | 8.8 | 8.88 | 21.85 Million |
| 15 May, 2024 | 8.72 | 9.12 | 8.71 | 8.86 | 24.25 Million |
| 14 May, 2024 | 8.76 | 8.89 | 8.67 | 8.75 | 27.19 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708