Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.54 | 7.61 | 7.39 | 7.47 | 5.97 Million |
| 18 Jul, 2024 | 7.37 | 7.6 | 7.28 | 7.51 | 7.78 Million |
| 17 Jul, 2024 | 7.75 | 7.75 | 7.46 | 7.47 | 11.97 Million |
| 16 Jul, 2024 | 7.95 | 8.02 | 7.7 | 7.75 | 14.76 Million |
| 15 Jul, 2024 | 8.31 | 8.37 | 7.96 | 7.99 | 16.32 Million |
| 12 Jul, 2024 | 8.32 | 8.41 | 8.22 | 8.38 | 12.83 Million |
| 11 Jul, 2024 | 8.18 | 8.44 | 8.14 | 8.3 | 18.91 Million |
| 10 Jul, 2024 | 8.16 | 8.28 | 7.98 | 8.04 | 20.14 Million |
| 09 Jul, 2024 | 7.99 | 8.36 | 7.96 | 8.32 | 14.93 Million |
| 08 Jul, 2024 | 8.17 | 8.2 | 7.94 | 7.99 | 6.08 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708