Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.06 | 8.36 | 8.01 | 8.26 | 9.21 Million |
| 20 Jun, 2024 | 8.41 | 8.41 | 8.04 | 8.1 | 8.97 Million |
| 19 Jun, 2024 | 8.4 | 8.73 | 8.36 | 8.37 | 12.52 Million |
| 18 Jun, 2024 | 8.03 | 8.43 | 7.98 | 8.41 | 13.62 Million |
| 17 Jun, 2024 | 8.01 | 8.18 | 7.98 | 8.02 | 6.72 Million |
| 14 Jun, 2024 | 8.05 | 8.16 | 7.92 | 8.11 | 7.14 Million |
| 13 Jun, 2024 | 8.1 | 8.16 | 7.97 | 8.03 | 7.51 Million |
| 12 Jun, 2024 | 8.01 | 8.24 | 7.99 | 8.11 | 6.32 Million |
| 11 Jun, 2024 | 7.92 | 8.13 | 7.71 | 8.09 | 8.04 Million |
| 07 Jun, 2024 | 8.1 | 8.17 | 7.88 | 8.01 | 9.43 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708