Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.28 | 6.32 | 6.14 | 6.19 | 6.43 Million |
| 01 Mar, 2024 | 6.39 | 6.41 | 6.2 | 6.28 | 6.02 Million |
| 29 Feb, 2024 | 5.95 | 6.34 | 5.95 | 6.34 | 9.26 Million |
| 28 Feb, 2024 | 6.95 | 7.11 | 6.14 | 6.14 | 17.87 Million |
| 27 Feb, 2024 | 6.24 | 6.82 | 6.21 | 6.82 | 6.77 Million |
| 26 Feb, 2024 | 6.15 | 6.34 | 6.05 | 6.2 | 7.42 Million |
| 23 Feb, 2024 | 5.85 | 6.01 | 5.78 | 6.0 | 5.52 Million |
| 22 Feb, 2024 | 5.76 | 5.91 | 5.74 | 5.85 | 4.04 Million |
| 21 Feb, 2024 | 5.66 | 5.95 | 5.55 | 5.76 | 4.34 Million |
| 20 Feb, 2024 | 5.59 | 5.78 | 5.53 | 5.66 | 3.68 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708