Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.85 | 6.95 | 6.66 | 6.78 | 57.87 Million |
| 08 May, 2024 | 7.38 | 7.52 | 6.94 | 7.13 | 93.3 Million |
| 07 May, 2024 | 6.26 | 6.84 | 6.26 | 6.84 | 42.81 Million |
| 06 May, 2024 | 6.56 | 6.58 | 6.19 | 6.21 | 55.47 Million |
| 30 Apr, 2024 | 5.94 | 6.31 | 5.87 | 6.31 | 48.68 Million |
| 29 Apr, 2024 | 5.73 | 5.73 | 5.67 | 5.73 | 12.15 Million |
| 26 Apr, 2024 | 6.82 | 6.95 | 6.72 | 6.78 | 8.97 Million |
| 25 Apr, 2024 | 6.76 | 6.95 | 6.69 | 6.86 | 9.12 Million |
| 24 Apr, 2024 | 6.58 | 6.88 | 6.58 | 6.78 | 10.79 Million |
| 23 Apr, 2024 | 6.39 | 6.68 | 6.34 | 6.53 | 6.53 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708