Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.8 | 6.88 | 6.7 | 6.71 | 5.76 Million |
| 25 Jan, 2024 | 6.72 | 6.97 | 6.59 | 6.89 | 6.2 Million |
| 24 Jan, 2024 | 6.73 | 6.76 | 6.46 | 6.64 | 5.42 Million |
| 23 Jan, 2024 | 6.6 | 6.74 | 6.43 | 6.72 | 6.15 Million |
| 22 Jan, 2024 | 6.93 | 6.97 | 6.58 | 6.62 | 6 Million |
| 19 Jan, 2024 | 7.09 | 7.11 | 6.9 | 6.94 | 3.52 Million |
| 18 Jan, 2024 | 7.13 | 7.16 | 6.86 | 7.07 | 5.37 Million |
| 17 Jan, 2024 | 7.41 | 7.41 | 7.16 | 7.16 | 2.57 Million |
| 16 Jan, 2024 | 7.38 | 7.54 | 7.23 | 7.36 | 4.18 Million |
| 15 Jan, 2024 | 7.45 | 7.49 | 7.29 | 7.34 | 4.5 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708