Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.53 | 7.77 | 7.5 | 7.77 | 4.02 Million |
| 27 Dec, 2023 | 7.47 | 7.62 | 7.46 | 7.6 | 3.99 Million |
| 26 Dec, 2023 | 7.68 | 7.68 | 7.46 | 7.51 | 3.97 Million |
| 25 Dec, 2023 | 7.72 | 7.74 | 7.6 | 7.66 | 4.2 Million |
| 22 Dec, 2023 | 7.8 | 7.88 | 7.65 | 7.77 | 4.01 Million |
| 21 Dec, 2023 | 7.68 | 7.74 | 7.52 | 7.74 | 5.84 Million |
| 20 Dec, 2023 | 7.89 | 7.93 | 7.66 | 7.79 | 5.11 Million |
| 19 Dec, 2023 | 8.11 | 8.11 | 7.78 | 7.96 | 5.3 Million |
| 18 Dec, 2023 | 8.02 | 8.16 | 7.94 | 8.05 | 4.37 Million |
| 15 Dec, 2023 | 7.99 | 8.16 | 7.92 | 8.07 | 6.97 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708