Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.73 | 7.8 | 7.55 | 7.69 | 5 Million |
| 02 Jan, 2024 | 7.94 | 7.99 | 7.7 | 7.73 | 4.94 Million |
| 29 Dec, 2023 | 7.68 | 8.01 | 7.68 | 8.01 | 7.32 Million |
| 28 Dec, 2023 | 7.53 | 7.77 | 7.5 | 7.77 | 4.02 Million |
| 27 Dec, 2023 | 7.47 | 7.62 | 7.46 | 7.6 | 3.99 Million |
| 26 Dec, 2023 | 7.68 | 7.68 | 7.46 | 7.51 | 3.97 Million |
| 25 Dec, 2023 | 7.72 | 7.74 | 7.6 | 7.66 | 4.2 Million |
| 22 Dec, 2023 | 7.8 | 7.88 | 7.65 | 7.77 | 4.01 Million |
| 21 Dec, 2023 | 7.68 | 7.74 | 7.52 | 7.74 | 5.84 Million |
| 20 Dec, 2023 | 7.89 | 7.93 | 7.66 | 7.79 | 5.11 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708