Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.28 | 6.35 | 5.93 | 6.0 | 4.65 Million |
| 30 Jan, 2024 | 6.49 | 6.55 | 6.25 | 6.28 | 5.03 Million |
| 29 Jan, 2024 | 6.71 | 6.74 | 6.43 | 6.44 | 4.62 Million |
| 26 Jan, 2024 | 6.8 | 6.88 | 6.7 | 6.71 | 5.76 Million |
| 25 Jan, 2024 | 6.72 | 6.97 | 6.59 | 6.89 | 6.2 Million |
| 24 Jan, 2024 | 6.73 | 6.76 | 6.46 | 6.64 | 5.42 Million |
| 23 Jan, 2024 | 6.6 | 6.74 | 6.43 | 6.72 | 6.15 Million |
| 22 Jan, 2024 | 6.93 | 6.97 | 6.58 | 6.62 | 6 Million |
| 19 Jan, 2024 | 7.09 | 7.11 | 6.9 | 6.94 | 3.52 Million |
| 18 Jan, 2024 | 7.13 | 7.16 | 6.86 | 7.07 | 5.37 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708