Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.41 | 7.41 | 7.16 | 7.16 | 2.57 Million |
| 16 Jan, 2024 | 7.38 | 7.54 | 7.23 | 7.36 | 4.18 Million |
| 15 Jan, 2024 | 7.45 | 7.49 | 7.29 | 7.34 | 4.5 Million |
| 12 Jan, 2024 | 7.47 | 7.54 | 7.38 | 7.43 | 3.42 Million |
| 11 Jan, 2024 | 7.37 | 7.49 | 7.26 | 7.49 | 4.18 Million |
| 10 Jan, 2024 | 7.43 | 7.44 | 7.26 | 7.36 | 3.16 Million |
| 09 Jan, 2024 | 7.38 | 7.55 | 7.3 | 7.44 | 3.19 Million |
| 08 Jan, 2024 | 7.59 | 7.59 | 7.37 | 7.38 | 3 Million |
| 05 Jan, 2024 | 7.72 | 7.82 | 7.55 | 7.59 | 3.48 Million |
| 04 Jan, 2024 | 7.68 | 7.84 | 7.6 | 7.72 | 4.37 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708