Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.11 | 8.11 | 7.78 | 7.96 | 5.3 Million |
| 18 Dec, 2023 | 8.02 | 8.16 | 7.94 | 8.05 | 4.37 Million |
| 15 Dec, 2023 | 7.99 | 8.16 | 7.92 | 8.07 | 6.97 Million |
| 14 Dec, 2023 | 8.01 | 8.19 | 7.92 | 8.1 | 10.26 Million |
| 13 Dec, 2023 | 7.81 | 8.16 | 7.76 | 8.01 | 8.84 Million |
| 12 Dec, 2023 | 7.84 | 7.96 | 7.78 | 7.8 | 4.53 Million |
| 11 Dec, 2023 | 7.64 | 7.92 | 7.61 | 7.9 | 6.74 Million |
| 08 Dec, 2023 | 7.77 | 7.92 | 7.66 | 7.7 | 6.54 Million |
| 07 Dec, 2023 | 8.05 | 8.06 | 7.81 | 7.87 | 6.88 Million |
| 06 Dec, 2023 | 8.05 | 8.25 | 8.03 | 8.06 | 5.67 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708