Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.62 | 8.72 | 8.37 | 8.39 | 12.13 Million |
| 20 Nov, 2023 | 8.45 | 8.85 | 8.33 | 8.68 | 25.12 Million |
| 17 Nov, 2023 | 8.16 | 8.56 | 8.16 | 8.41 | 14.85 Million |
| 16 Nov, 2023 | 8.24 | 8.41 | 8.19 | 8.2 | 10.32 Million |
| 15 Nov, 2023 | 8.24 | 8.41 | 8.09 | 8.28 | 13.33 Million |
| 14 Nov, 2023 | 8.24 | 8.27 | 8.12 | 8.24 | 9.85 Million |
| 13 Nov, 2023 | 8.09 | 8.31 | 8.05 | 8.28 | 13.72 Million |
| 10 Nov, 2023 | 8.21 | 8.21 | 7.93 | 8.09 | 11.25 Million |
| 09 Nov, 2023 | 8.18 | 8.31 | 8.01 | 8.16 | 12.96 Million |
| 08 Nov, 2023 | 8.36 | 8.36 | 8.1 | 8.2 | 17.64 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708