Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.43 | 8.59 | 8.24 | 8.35 | 24.11 Million |
| 06 Nov, 2023 | 8.33 | 8.63 | 8.21 | 8.43 | 32.45 Million |
| 03 Nov, 2023 | 8.11 | 8.57 | 7.96 | 8.33 | 40.13 Million |
| 02 Nov, 2023 | 7.74 | 8.21 | 7.62 | 8.11 | 33.48 Million |
| 01 Nov, 2023 | 7.68 | 7.88 | 7.58 | 7.82 | 19.83 Million |
| 31 Oct, 2023 | 7.84 | 8.08 | 7.54 | 7.72 | 28.74 Million |
| 30 Oct, 2023 | 7.74 | 7.86 | 7.54 | 7.85 | 25.35 Million |
| 27 Oct, 2023 | 7.92 | 8.03 | 7.64 | 7.84 | 35.96 Million |
| 26 Oct, 2023 | 8.32 | 8.54 | 7.79 | 8.08 | 60.84 Million |
| 25 Oct, 2023 | 7.41 | 8.22 | 7.34 | 8.22 | 43.35 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708