Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.16 | 8.27 | 8.03 | 8.03 | 6.58 Million |
| 04 Dec, 2023 | 8.26 | 8.29 | 8.15 | 8.16 | 4.22 Million |
| 01 Dec, 2023 | 8.22 | 8.28 | 8.08 | 8.27 | 7.76 Million |
| 30 Nov, 2023 | 8.41 | 8.53 | 8.13 | 8.22 | 10.11 Million |
| 29 Nov, 2023 | 8.54 | 8.55 | 8.34 | 8.36 | 5.98 Million |
| 28 Nov, 2023 | 8.38 | 8.59 | 8.32 | 8.51 | 8.68 Million |
| 27 Nov, 2023 | 8.28 | 8.43 | 8.27 | 8.39 | 6.55 Million |
| 24 Nov, 2023 | 8.51 | 8.53 | 8.3 | 8.31 | 7.04 Million |
| 23 Nov, 2023 | 8.24 | 8.63 | 8.21 | 8.54 | 11.21 Million |
| 22 Nov, 2023 | 8.32 | 8.52 | 8.21 | 8.3 | 10.29 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708