Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.47 | 7.54 | 7.38 | 7.43 | 3.42 Million |
| 11 Jan, 2024 | 7.37 | 7.49 | 7.26 | 7.49 | 4.18 Million |
| 10 Jan, 2024 | 7.43 | 7.44 | 7.26 | 7.36 | 3.16 Million |
| 09 Jan, 2024 | 7.38 | 7.55 | 7.3 | 7.44 | 3.19 Million |
| 08 Jan, 2024 | 7.59 | 7.59 | 7.37 | 7.38 | 3 Million |
| 05 Jan, 2024 | 7.72 | 7.82 | 7.55 | 7.59 | 3.48 Million |
| 04 Jan, 2024 | 7.68 | 7.84 | 7.6 | 7.72 | 4.37 Million |
| 03 Jan, 2024 | 7.73 | 7.8 | 7.55 | 7.69 | 5 Million |
| 02 Jan, 2024 | 7.94 | 7.99 | 7.7 | 7.73 | 4.94 Million |
| 29 Dec, 2023 | 7.68 | 8.01 | 7.68 | 8.01 | 7.32 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708