Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.65 | 6.69 | 6.45 | 6.53 | 20.37 Million |
| 22 May, 2024 | 6.75 | 6.85 | 6.65 | 6.67 | 19.51 Million |
| 21 May, 2024 | 6.75 | 6.92 | 6.71 | 6.77 | 24.02 Million |
| 20 May, 2024 | 7.01 | 7.05 | 6.66 | 6.75 | 48.08 Million |
| 17 May, 2024 | 6.84 | 7.08 | 6.84 | 7.0 | 33.29 Million |
| 16 May, 2024 | 6.78 | 6.99 | 6.77 | 6.83 | 28.4 Million |
| 15 May, 2024 | 6.71 | 7.02 | 6.7 | 6.82 | 31.53 Million |
| 14 May, 2024 | 6.74 | 6.84 | 6.67 | 6.73 | 35.34 Million |
| 13 May, 2024 | 6.53 | 6.98 | 6.53 | 6.78 | 50.48 Million |
| 10 May, 2024 | 6.69 | 6.95 | 6.48 | 6.61 | 46.42 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708