Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 11.64
(2.02%)
CNY 11.64
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.45 | 5.83 | 5.45 | 5.64 | 8.81 Million |
| 08 Feb, 2024 | 4.9 | 5.4 | 4.8 | 5.39 | 8.69 Million |
| 07 Feb, 2024 | 5.0 | 5.13 | 4.8 | 4.91 | 8.59 Million |
| 06 Feb, 2024 | 4.98 | 5.23 | 4.62 | 5.07 | 9.67 Million |
| 05 Feb, 2024 | 5.51 | 5.51 | 4.99 | 5.04 | 9.36 Million |
| 02 Feb, 2024 | 5.92 | 6.01 | 5.41 | 5.54 | 7.46 Million |
| 01 Feb, 2024 | 6.0 | 6.07 | 5.8 | 6.01 | 4.34 Million |
| 31 Jan, 2024 | 6.28 | 6.35 | 5.93 | 6.0 | 4.65 Million |
| 30 Jan, 2024 | 6.49 | 6.55 | 6.25 | 6.28 | 5.03 Million |
| 29 Jan, 2024 | 6.71 | 6.74 | 6.43 | 6.44 | 4.62 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708