Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.12 | 8.19 | 7.94 | 8.18 | 7.43 Million |
| 04 Jul, 2024 | 8.15 | 8.4 | 8.06 | 8.15 | 10.66 Million |
| 03 Jul, 2024 | 8.39 | 8.46 | 8.08 | 8.16 | 11.07 Million |
| 02 Jul, 2024 | 8.31 | 8.68 | 8.29 | 8.35 | 15.49 Million |
| 01 Jul, 2024 | 8.02 | 8.48 | 8.02 | 8.35 | 17.44 Million |
| 28 Jun, 2024 | 8.05 | 8.24 | 7.89 | 8.08 | 9.55 Million |
| 27 Jun, 2024 | 8.18 | 8.3 | 7.95 | 7.98 | 11.36 Million |
| 26 Jun, 2024 | 8.05 | 8.24 | 7.87 | 8.22 | 12.31 Million |
| 25 Jun, 2024 | 8.0 | 8.46 | 8.0 | 8.13 | 18.35 Million |
| 24 Jun, 2024 | 8.2 | 8.28 | 8.01 | 8.04 | 9.58 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708