Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.09 | 7.17 | 7.03 | 7.1 | 3.88 Million |
| 06 Sep, 2024 | 7.34 | 7.34 | 7.08 | 7.1 | 4.27 Million |
| 05 Sep, 2024 | 7.22 | 7.34 | 7.22 | 7.27 | 4.27 Million |
| 04 Sep, 2024 | 7.19 | 7.31 | 7.13 | 7.19 | 4.26 Million |
| 03 Sep, 2024 | 7.11 | 7.29 | 7.07 | 7.2 | 4.77 Million |
| 02 Sep, 2024 | 7.4 | 7.42 | 7.06 | 7.08 | 6.99 Million |
| 01 Sep, 2024 | 7.4 | 7.42 | 7.06 | 7.08 | 6.99 Million |
| 30 Aug, 2024 | 7.28 | 7.5 | 7.18 | 7.38 | 8.51 Million |
| 29 Aug, 2024 | 6.92 | 7.24 | 6.9 | 7.22 | 8.51 Million |
| 28 Aug, 2024 | 6.99 | 7.04 | 6.88 | 6.95 | 6.89 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708