Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.02 | 7.25 | 6.94 | 7.25 | 7.51 Million |
| 23 Sep, 2024 | 7.06 | 7.06 | 6.9 | 6.97 | 2.83 Million |
| 20 Sep, 2024 | 7.05 | 7.07 | 6.95 | 6.98 | 3.21 Million |
| 19 Sep, 2024 | 7.01 | 7.07 | 6.92 | 7.04 | 4.65 Million |
| 18 Sep, 2024 | 6.91 | 6.97 | 6.73 | 6.92 | 5.47 Million |
| 13 Sep, 2024 | 7.06 | 7.06 | 6.89 | 6.89 | 5.4 Million |
| 12 Sep, 2024 | 7.07 | 7.27 | 7.01 | 7.02 | 4.53 Million |
| 11 Sep, 2024 | 7.02 | 7.37 | 7.0 | 7.14 | 5.99 Million |
| 10 Sep, 2024 | 7.1 | 7.14 | 6.97 | 7.1 | 5.99 Million |
| 09 Sep, 2024 | 7.09 | 7.17 | 7.03 | 7.1 | 3.88 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708