Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.0 | 10.2 | 9.55 | 9.55 | 56.19 Million |
| 28 Oct, 2024 | 8.78 | 9.3 | 8.77 | 9.28 | 28.66 Million |
| 25 Oct, 2024 | 9.0 | 9.0 | 8.67 | 8.78 | 27.74 Million |
| 24 Oct, 2024 | 8.74 | 9.08 | 8.63 | 8.92 | 32.57 Million |
| 23 Oct, 2024 | 8.24 | 8.88 | 8.19 | 8.79 | 30.84 Million |
| 22 Oct, 2024 | 8.55 | 8.63 | 8.39 | 8.46 | 14.64 Million |
| 21 Oct, 2024 | 8.51 | 8.63 | 8.38 | 8.54 | 16.18 Million |
| 18 Oct, 2024 | 8.21 | 8.57 | 8.2 | 8.47 | 14.22 Million |
| 17 Oct, 2024 | 8.56 | 8.56 | 8.25 | 8.26 | 13.44 Million |
| 16 Oct, 2024 | 8.2 | 8.67 | 8.11 | 8.53 | 13.96 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708