Chengdu Haoneng Technology Co., Ltd. (603809.SS)
CNY 13.15
(-18.73%)
CNY 13.15
(-18.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.32 | 8.58 | 8.2 | 8.41 | 13.02 Million |
| 14 Oct, 2024 | 8.18 | 8.4 | 8.12 | 8.37 | 10.69 Million |
| 11 Oct, 2024 | 8.36 | 8.43 | 7.92 | 7.99 | 10.04 Million |
| 10 Oct, 2024 | 8.46 | 8.68 | 8.31 | 8.41 | 10.66 Million |
| 09 Oct, 2024 | 9.04 | 9.04 | 8.39 | 8.47 | 19.1 Million |
| 08 Oct, 2024 | 9.63 | 9.63 | 8.62 | 9.14 | 25.08 Million |
| 30 Sep, 2024 | 8.35 | 8.82 | 8.23 | 8.75 | 19.96 Million |
| 27 Sep, 2024 | 7.63 | 8.12 | 7.63 | 8.07 | 10.33 Million |
| 26 Sep, 2024 | 7.21 | 7.56 | 7.18 | 7.56 | 9.3 Million |
| 25 Sep, 2024 | 7.34 | 7.44 | 7.2 | 7.23 | 7.96 Million |
TIL
SIHBY
OCUP
SUNSHIEL
AQC
1708