Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.8 | 6.86 | 6.67 | 6.72 | 6.93 Million |
| 09 Jul, 2024 | 6.85 | 7.18 | 6.68 | 7.02 | 9.87 Million |
| 08 Jul, 2024 | 6.77 | 7.25 | 6.57 | 6.95 | 10.08 Million |
| 05 Jul, 2024 | 6.74 | 7.15 | 6.56 | 6.8 | 8.73 Million |
| 04 Jul, 2024 | 6.95 | 6.95 | 6.65 | 6.68 | 6.86 Million |
| 03 Jul, 2024 | 7.08 | 7.49 | 6.87 | 6.96 | 12.03 Million |
| 02 Jul, 2024 | 6.52 | 7.18 | 6.45 | 7.18 | 6.73 Million |
| 01 Jul, 2024 | 6.4 | 6.57 | 6.4 | 6.53 | 2.59 Million |
| 28 Jun, 2024 | 6.36 | 6.63 | 6.36 | 6.44 | 2.76 Million |
| 27 Jun, 2024 | 6.47 | 6.65 | 6.4 | 6.4 | 3.68 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336