Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.75 | 6.99 | 6.69 | 6.9 | 4.92 Million |
| 11 Jun, 2024 | 6.86 | 6.86 | 6.6 | 6.73 | 4.21 Million |
| 07 Jun, 2024 | 6.56 | 6.93 | 6.56 | 6.87 | 5.87 Million |
| 06 Jun, 2024 | 7.04 | 7.17 | 6.45 | 6.53 | 7.31 Million |
| 05 Jun, 2024 | 7.27 | 7.28 | 7.02 | 7.04 | 3.25 Million |
| 04 Jun, 2024 | 7.29 | 7.29 | 7.02 | 7.22 | 3.72 Million |
| 03 Jun, 2024 | 7.47 | 7.49 | 7.15 | 7.23 | 5.18 Million |
| 31 May, 2024 | 7.4 | 7.53 | 7.35 | 7.44 | 3.65 Million |
| 30 May, 2024 | 7.67 | 7.67 | 7.36 | 7.4 | 6.3 Million |
| 29 May, 2024 | 7.62 | 7.78 | 7.38 | 7.68 | 9.74 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336