Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.25 | 7.31 | 7.15 | 7.22 | 5.02 Million |
| 06 Aug, 2024 | 7.08 | 7.3 | 7.08 | 7.23 | 8.14 Million |
| 05 Aug, 2024 | 7.39 | 7.42 | 6.99 | 7.01 | 8.54 Million |
| 02 Aug, 2024 | 7.4 | 7.65 | 7.32 | 7.37 | 9.19 Million |
| 01 Aug, 2024 | 7.37 | 7.75 | 7.32 | 7.53 | 12.95 Million |
| 31 Jul, 2024 | 7.26 | 7.42 | 7.25 | 7.38 | 10.75 Million |
| 30 Jul, 2024 | 7.35 | 7.55 | 7.23 | 7.31 | 14.88 Million |
| 29 Jul, 2024 | 7.54 | 8.02 | 7.24 | 7.47 | 19.77 Million |
| 26 Jul, 2024 | 6.9 | 7.29 | 6.73 | 7.29 | 15.54 Million |
| 25 Jul, 2024 | 6.66 | 6.76 | 6.44 | 6.63 | 5.78 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336