Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.8 | 7.12 | 6.65 | 6.85 | 7.87 Million |
| 23 Jul, 2024 | 6.8 | 6.88 | 6.61 | 6.65 | 7.16 Million |
| 22 Jul, 2024 | 7.29 | 7.29 | 6.71 | 6.79 | 15.52 Million |
| 19 Jul, 2024 | 7.49 | 7.67 | 7.31 | 7.33 | 10.76 Million |
| 18 Jul, 2024 | 7.18 | 7.81 | 7.15 | 7.74 | 16.58 Million |
| 17 Jul, 2024 | 6.95 | 7.45 | 6.91 | 7.33 | 12.66 Million |
| 16 Jul, 2024 | 6.99 | 7.18 | 6.86 | 7.01 | 6.49 Million |
| 15 Jul, 2024 | 7.2 | 7.28 | 6.99 | 7.05 | 6.85 Million |
| 12 Jul, 2024 | 6.9 | 7.2 | 6.9 | 7.12 | 7.83 Million |
| 11 Jul, 2024 | 6.84 | 7.06 | 6.72 | 6.98 | 8.29 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336