Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.23 | 3.32 | 3.22 | 3.25 | 16.4 Million |
| 24 Feb, 2025 | 3.19 | 3.27 | 3.18 | 3.27 | 14.85 Million |
| 21 Feb, 2025 | 3.26 | 3.26 | 3.18 | 3.2 | 13.13 Million |
| 20 Feb, 2025 | 3.24 | 3.27 | 3.2 | 3.25 | 11.11 Million |
| 19 Feb, 2025 | 3.24 | 3.26 | 3.2 | 3.26 | 14.27 Million |
| 18 Feb, 2025 | 3.35 | 3.37 | 3.24 | 3.24 | 18.92 Million |
| 17 Feb, 2025 | 3.33 | 3.36 | 3.3 | 3.34 | 18.82 Million |
| 14 Feb, 2025 | 3.32 | 3.39 | 3.3 | 3.31 | 20.5 Million |
| 13 Feb, 2025 | 3.47 | 3.48 | 3.31 | 3.32 | 33.28 Million |
| 12 Feb, 2025 | 3.73 | 3.82 | 3.41 | 3.5 | 64.96 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW