Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.06 | 3.11 | 2.99 | 3.06 | 12.3 Million |
| 17 Jan, 2025 | 3.09 | 3.09 | 3.01 | 3.03 | 7.67 Million |
| 16 Jan, 2025 | 3.04 | 3.1 | 3.01 | 3.08 | 8.97 Million |
| 15 Jan, 2025 | 3.03 | 3.11 | 2.95 | 3.04 | 11.87 Million |
| 14 Jan, 2025 | 2.86 | 3.01 | 2.86 | 3.01 | 9.29 Million |
| 13 Jan, 2025 | 2.83 | 2.85 | 2.75 | 2.84 | 5.3 Million |
| 10 Jan, 2025 | 2.98 | 2.98 | 2.84 | 2.84 | 7.37 Million |
| 09 Jan, 2025 | 2.93 | 3.0 | 2.91 | 2.96 | 7.03 Million |
| 08 Jan, 2025 | 2.93 | 2.98 | 2.85 | 2.95 | 9.72 Million |
| 07 Jan, 2025 | 2.85 | 2.94 | 2.84 | 2.94 | 9.56 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW