Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.63 | 3.67 | 3.56 | 3.58 | 10.52 Million |
| 25 Nov, 2024 | 3.55 | 3.67 | 3.52 | 3.63 | 15.04 Million |
| 22 Nov, 2024 | 3.67 | 3.71 | 3.53 | 3.55 | 12.29 Million |
| 21 Nov, 2024 | 3.8 | 3.84 | 3.65 | 3.71 | 13.89 Million |
| 20 Nov, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 12.56 Million |
| 19 Nov, 2024 | 3.58 | 3.64 | 3.48 | 3.62 | 15.51 Million |
| 18 Nov, 2024 | 3.64 | 3.66 | 3.51 | 3.54 | 15.76 Million |
| 15 Nov, 2024 | 3.75 | 3.79 | 3.59 | 3.61 | 14.99 Million |
| 14 Nov, 2024 | 3.85 | 3.88 | 3.72 | 3.74 | 14.38 Million |
| 13 Nov, 2024 | 3.9 | 3.92 | 3.76 | 3.87 | 20.67 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW